(Login BolsaPT & Canal Forex) |
|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Trade | 3.697,400 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:50:00 | Price-Target 1 Ano | 0,000 | | Variação | +23,450 (+0,640%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.676,990 | PER | 0,00% | | Máximo | 3.708,820 | Pagamento Dividendo | | | Mínimo | 3.676,990 | Data Ex-Dividendo | | | Fecho Anterior | 3.673,950 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^STOXX50E de 2000-01-01 a 2024-05-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-28 | 00:00:00 | 5.126,33 | 5.126,33 | 5.126,33 | 5.126,33 | 0 | | 2000-02-29 | 00:00:00 | 5.182,62 | 5.182,62 | 5.182,62 | 5.182,62 | 0 | | 2000-03-01 | 00:00:00 | 5.235,14 | 5.235,14 | 5.235,14 | 5.235,14 | 0 | | 2000-03-02 | 00:00:00 | 5.406,37 | 5.406,37 | 5.406,37 | 5.406,37 | 0 | | 2000-03-03 | 00:00:00 | 5.450,22 | 5.450,22 | 5.450,22 | 5.450,22 | 0 | | 2000-03-06 | 00:00:00 | 5.464,43 | 5.464,43 | 5.464,43 | 5.464,43 | 0 | | 2000-03-07 | 00:00:00 | 5.426,36 | 5.426,36 | 5.426,36 | 5.426,36 | 0 | | 2000-03-08 | 00:00:00 | 5.364,52 | 5.364,52 | 5.364,52 | 5.364,52 | 0 | | 2000-03-09 | 00:00:00 | 5.352,88 | 5.352,88 | 5.352,88 | 5.352,88 | 0 | | 2000-03-10 | 00:00:00 | 5.416,81 | 5.416,81 | 5.416,81 | 5.416,81 | 0 | | 2000-03-13 | 00:00:00 | 5.254,41 | 5.254,41 | 5.254,41 | 5.254,41 | 0 | | 2000-03-14 | 00:00:00 | 5.258,32 | 5.258,32 | 5.258,32 | 5.258,32 | 0 | | 2000-03-15 | 00:00:00 | 5.083,15 | 5.083,15 | 5.083,15 | 5.083,15 | 0 | | 2000-03-16 | 00:00:00 | 5.175,23 | 5.175,23 | 5.175,23 | 5.175,23 | 0 | | 2000-03-17 | 00:00:00 | 5.231,35 | 5.231,35 | 5.231,35 | 5.231,35 | 0 | | 2000-03-20 | 00:00:00 | 5.286,71 | 5.286,71 | 5.286,71 | 5.286,71 | 0 | | 2000-03-21 | 00:00:00 | 5.266,23 | 5.266,23 | 5.266,23 | 5.266,23 | 0 | | 2000-03-22 | 00:00:00 | 5.268,35 | 5.268,35 | 5.268,35 | 5.268,35 | 0 | | 2000-03-23 | 00:00:00 | 5.259,15 | 5.259,15 | 5.259,15 | 5.259,15 | 0 | | 2000-03-24 | 00:00:00 | 5.379,75 | 5.379,75 | 5.379,75 | 5.379,75 | 0 | | 2000-03-27 | 00:00:00 | 5.369,11 | 5.369,11 | 5.369,11 | 5.369,11 | 0 | | 2000-03-28 | 00:00:00 | 5.426,57 | 5.426,57 | 5.426,57 | 5.426,57 | 0 | | 2000-03-29 | 00:00:00 | 5.416,32 | 5.416,32 | 5.416,32 | 5.416,32 | 0 | | 2000-03-30 | 00:00:00 | 5.251,97 | 5.251,97 | 5.251,97 | 5.251,97 | 0 | | 2000-03-31 | 00:00:00 | 5.249,55 | 5.249,55 | 5.249,55 | 5.249,55 | 0 | | 2000-04-03 | 00:00:00 | 5.118,37 | 5.118,37 | 5.118,37 | 5.118,37 | 0 | | 2000-04-04 | 00:00:00 | 5.176,71 | 5.176,71 | 5.176,71 | 5.176,71 | 0 | | 2000-04-05 | 00:00:00 | 5.044,17 | 5.044,17 | 5.044,17 | 5.044,17 | 0 | | 2000-04-06 | 00:00:00 | 5.179,96 | 5.179,96 | 5.179,96 | 5.179,96 | 0 | | 2000-04-07 | 00:00:00 | 5.259,52 | 5.259,52 | 5.259,52 | 5.259,52 | 0 | | 2000-04-10 | 00:00:00 | 5.282,26 | 5.282,26 | 5.282,26 | 5.282,26 | 0 | | 2000-04-11 | 00:00:00 | 5.174,38 | 5.174,38 | 5.174,38 | 5.174,38 | 0 | | 2000-04-12 | 00:00:00 | 5.179,28 | 5.179,28 | 5.179,28 | 5.179,28 | 0 | | 2000-04-13 | 00:00:00 | 5.181,33 | 5.181,33 | 5.181,33 | 5.181,33 | 0 | | 2000-04-14 | 00:00:00 | 5.034,25 | 5.034,25 | 5.034,25 | 5.034,25 | 0 | | 2000-04-17 | 00:00:00 | 4.979,66 | 4.979,66 | 4.979,66 | 4.979,66 | 0 | | 2000-04-18 | 00:00:00 | 5.061,90 | 5.061,90 | 5.061,90 | 5.061,90 | 0 | | 2000-04-19 | 00:00:00 | 5.078,69 | 5.078,69 | 5.078,69 | 5.078,69 | 0 | | 2000-04-20 | 00:00:00 | 5.117,78 | 5.117,78 | 5.117,78 | 5.117,78 | 0 | | 2000-04-25 | 00:00:00 | 5.158,13 | 5.158,13 | 5.158,13 | 5.158,13 | 0 | | 2000-04-26 | 00:00:00 | 5.245,11 | 5.245,11 | 5.245,11 | 5.245,11 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
